NIFTY BANK 39,500 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹1,118.25 | ₹1,118.25 | ₹955 | ₹1,075.95 | 226 | 75 |
| 24 Feb 2023 | ₹1,099.35 | ₹1,126.15 | ₹883.6 | ₹910.55 | 3,626 | 1,300 |
| 27 Feb 2023 | ₹808.5 | ₹1,210.7 | ₹807.9 | ₹1,210.7 | 2,103 | 1,125 |
| 28 Feb 2023 | ₹1,171.9 | ₹1,208.3 | ₹1,025 | ₹1,134.6 | 651 | 1,075 |
| 1 Mar 2023 | ₹1,210.75 | ₹1,429 | ₹1,210.75 | ₹1,405 | 1,676 | 1,925 |
| 2 Mar 2023 | ₹1,385 | ₹1,385 | ₹1,109 | ₹1,109 | 726 | 2,125 |
| 3 Mar 2023 | ₹1,282.95 | ₹1,966.75 | ₹1,282.95 | ₹1,844.75 | 9,051 | 3,575 |
| 6 Mar 2023 | ₹2,159.1 | ₹2,219 | ₹1,871.4 | ₹1,974.75 | 3,851 | 3,500 |
| 8 Mar 2023 | ₹1,502.9 | ₹2,153.25 | ₹1,502.9 | ₹2,153.25 | 3,276 | 5,525 |
| 9 Mar 2023 | ₹2,110 | ₹2,150 | ₹1,800 | ₹1,800 | 22,901 | 20,975 |
| 10 Mar 2023 | ₹1,351.2 | ₹1,389.45 | ₹938.1 | ₹1,064.3 | 2,84,977 | 77,150 |
| 13 Mar 2023 | ₹1,004.05 | ₹1,246.7 | ₹322.95 | ₹430 | 1,52,70,252 | 6,70,100 |
| 14 Mar 2023 | ₹420 | ₹507.2 | ₹153.6 | ₹302 | 12,37,14,828 | 26,00,625 |
| 15 Mar 2023 | ₹370 | ₹512.5 | ₹31.6 | ₹39.25 | 13,25,34,053 | 37,32,900 |
| 16 Mar 2023 | ₹40 | ₹57.95 | ₹0.05 | ₹0.05 | 35,19,39,203 | 30,92,500 |