NIFTY BANK 41,600 CE traded across 11 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹426 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹263.1 | ₹291 | ₹136 | ₹147.35 | 4,102 | 1,900 |
| 2 Mar 2023 | ₹145.75 | ₹153.1 | ₹62.5 | ₹72.75 | 47,327 | 10,075 |
| 3 Mar 2023 | ₹95 | ₹321.6 | ₹92.3 | ₹255.75 | 2,98,451 | 28,375 |
| 6 Mar 2023 | ₹309.5 | ₹426 | ₹244.1 | ₹280 | 9,55,777 | 1,22,250 |
| 8 Mar 2023 | ₹250 | ₹365.45 | ₹175 | ₹360.8 | 16,34,452 | 2,52,200 |
| 9 Mar 2023 | ₹338.25 | ₹365 | ₹166.45 | ₹170.45 | 82,68,102 | 7,80,200 |
| 10 Mar 2023 | ₹80 | ₹98.95 | ₹25.2 | ₹31.05 | 2,11,19,353 | 14,58,375 |
| 13 Mar 2023 | ₹25 | ₹38.3 | ₹14 | ₹15.35 | 2,33,75,428 | 11,97,225 |
| 14 Mar 2023 | ₹12 | ₹20 | ₹7.05 | ₹7.85 | 62,88,676 | 8,97,875 |
| 15 Mar 2023 | ₹8.1 | ₹9.65 | ₹4.4 | ₹4.7 | 60,14,803 | 5,71,625 |
| 16 Mar 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 37,49,652 | 2,72,550 |