NIFTY BANK 43,100 CE traded across 7 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹73.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹73.95 | ₹73.95 | ₹11.75 | ₹16.1 | 1,58,826 | 23,100 |
| 9 Mar 2023 | ₹15.65 | ₹18.85 | ₹7.8 | ₹9 | 13,22,403 | 2,96,125 |
| 10 Mar 2023 | ₹7 | ₹7.45 | ₹4.35 | ₹6.3 | 22,08,728 | 2,58,275 |
| 13 Mar 2023 | ₹6.2 | ₹8.75 | ₹2.2 | ₹7.05 | 23,79,201 | 2,51,675 |
| 14 Mar 2023 | ₹7.05 | ₹8.1 | ₹3.2 | ₹4.65 | 12,01,726 | 2,57,900 |
| 15 Mar 2023 | ₹4.7 | ₹4.9 | ₹2.65 | ₹3 | 9,44,176 | 2,03,150 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 5,48,601 | 1,25,850 |