NIFTY BANK 41,100 PE traded across 18 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,459.1 and a low of ₹119.45. Final close ₹1,967.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹591.45 | ₹604.45 | ₹584.45 | ₹604.45 | 1,026 | 825 |
| 17 Feb 2023 | ₹803.2 | ₹803.2 | ₹546.7 | ₹546.7 | 376 | 1,050 |
| 20 Feb 2023 | ₹579.75 | ₹670.6 | ₹537.75 | ₹657.5 | 2,652 | 1,550 |
| 21 Feb 2023 | ₹847 | ₹847 | ₹650 | ₹800 | 851 | 1,100 |
| 22 Feb 2023 | ₹909.85 | ₹909.85 | ₹884.5 | ₹884.5 | 151 | 1,175 |
| 27 Feb 2023 | ₹1,037.65 | ₹1,214.1 | ₹873.9 | ₹873.9 | 726 | 1,075 |
| 28 Feb 2023 | ₹930.15 | ₹1,031.25 | ₹862.95 | ₹974 | 927 | 1,100 |
| 1 Mar 2023 | ₹805.5 | ₹805.5 | ₹574.2 | ₹574.2 | 1,001 | 925 |
| 2 Mar 2023 | ₹643.95 | ₹794.3 | ₹610.1 | ₹794.3 | 1,976 | 975 |
| 3 Mar 2023 | ₹594.6 | ₹594.6 | ₹264.5 | ₹309.8 | 2,07,852 | 35,325 |
| 6 Mar 2023 | ₹227.55 | ₹277.35 | ₹165.35 | ₹239.55 | 2,50,902 | 45,700 |
| 8 Mar 2023 | ₹309.45 | ₹355.5 | ₹151.8 | ₹158 | 13,12,478 | 1,34,425 |
| 9 Mar 2023 | ₹161.55 | ₹234.3 | ₹119.45 | ₹221 | 31,38,528 | 2,82,600 |
| 10 Mar 2023 | ₹350 | ₹808.5 | ₹350 | ₹674.95 | 31,24,578 | 1,01,550 |
| 13 Mar 2023 | ₹719.35 | ₹1,641.95 | ₹490 | ₹1,446.85 | 8,05,526 | 81,600 |
| 14 Mar 2023 | ₹1,520.2 | ₹1,920.7 | ₹1,310.15 | ₹1,552.3 | 24,977 | 75,800 |
| 15 Mar 2023 | ₹1,266 | ₹2,173.25 | ₹1,201.85 | ₹2,069.6 | 25,451 | 62,200 |
| 16 Mar 2023 | ₹2,253.95 | ₹2,459.1 | ₹1,723.4 | ₹1,967.15 | 33,451 | 43,275 |