NIFTY BANK 42,500 CE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹28 | ₹74.5 | ₹23.1 | ₹46.9 | 8,84,578 | 82,625 |
| 6 Mar 2023 | ₹57.15 | ₹88 | ₹40.4 | ₹49.5 | 13,75,577 | 1,88,250 |
| 8 Mar 2023 | ₹39.85 | ₹59 | ₹27.85 | ₹54.55 | 20,49,003 | 2,83,775 |
| 9 Mar 2023 | ₹46 | ₹54.4 | ₹20 | ₹20 | 58,17,128 | 9,36,975 |
| 10 Mar 2023 | ₹15.5 | ₹15.5 | ₹8.5 | ₹8.85 | 1,80,12,178 | 18,56,150 |
| 13 Mar 2023 | ₹8.5 | ₹11 | ₹6.4 | ₹9.15 | 2,37,87,102 | 29,99,250 |
| 14 Mar 2023 | ₹9.4 | ₹10.25 | ₹5.35 | ₹5.35 | 1,32,94,977 | 24,49,575 |
| 15 Mar 2023 | ₹5.45 | ₹5.85 | ₹3 | ₹3.85 | 2,04,59,076 | 20,18,650 |
| 16 Mar 2023 | ₹2.25 | ₹2.65 | ₹0.05 | ₹0.05 | 72,00,002 | 10,48,350 |