NIFTY BANK 41,700 CE traded across 11 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹245.05 | ₹245.05 | ₹139 | ₹139 | 76 | 50 |
| 2 Mar 2023 | ₹128.4 | ₹135 | ₹47.8 | ₹57.1 | 29,927 | 12,450 |
| 3 Mar 2023 | ₹74.75 | ₹274.95 | ₹67.05 | ₹217 | 2,75,077 | 52,625 |
| 6 Mar 2023 | ₹259.95 | ₹370 | ₹204.4 | ₹239.95 | 7,79,752 | 1,79,250 |
| 8 Mar 2023 | ₹180.85 | ₹310.6 | ₹142.8 | ₹306 | 14,34,826 | 2,21,025 |
| 9 Mar 2023 | ₹303 | ₹306.8 | ₹133.45 | ₹133.9 | 56,98,178 | 6,34,850 |
| 10 Mar 2023 | ₹55 | ₹79.85 | ₹21.3 | ₹25.5 | 1,63,44,177 | 9,77,050 |
| 13 Mar 2023 | ₹25 | ₹31.6 | ₹9.35 | ₹14.25 | 1,37,33,402 | 8,81,025 |
| 14 Mar 2023 | ₹14 | ₹16 | ₹7 | ₹7 | 74,01,802 | 7,87,275 |
| 15 Mar 2023 | ₹7.1 | ₹8.7 | ₹4.05 | ₹4.5 | 60,48,228 | 4,64,900 |
| 16 Mar 2023 | ₹2.35 | ₹3.3 | ₹0.05 | ₹0.05 | 31,87,503 | 1,84,175 |