NIFTY BANK 42,000 PE traded across 14 sessions from 16 Feb 2023 to 16 Mar 2023, with a life-high of ₹3,500 and a low of ₹496.55. Final close ₹2,874.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹759.45 | ₹759.45 | ₹759.45 | ₹759.45 | 301 | 0 |
| 21 Feb 2023 | ₹1,174.2 | ₹1,174.2 | ₹1,174.15 | ₹1,174.15 | 52 | 300 |
| 23 Feb 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 51 | 275 |
| 1 Mar 2023 | ₹1,265.8 | ₹1,265.8 | ₹1,246.65 | ₹1,246.65 | 101 | 375 |
| 2 Mar 2023 | ₹1,429 | ₹1,430 | ₹1,194.35 | ₹1,430 | 226 | 400 |
| 3 Mar 2023 | ₹1,348 | ₹1,348 | ₹713 | ₹815.9 | 81,826 | 41,875 |
| 6 Mar 2023 | ₹699.85 | ₹775.85 | ₹522.75 | ₹700.65 | 3,05,326 | 51,925 |
| 8 Mar 2023 | ₹850 | ₹927.65 | ₹520.45 | ₹535 | 2,94,651 | 1,07,775 |
| 9 Mar 2023 | ₹555 | ₹785.2 | ₹496.55 | ₹770 | 14,91,102 | 1,67,625 |
| 10 Mar 2023 | ₹1,134 | ₹1,648.65 | ₹1,134 | ₹1,488.95 | 4,00,227 | 1,50,500 |
| 13 Mar 2023 | ₹1,535.55 | ₹2,528.25 | ₹1,290.2 | ₹2,328.25 | 1,05,778 | 1,23,725 |
| 14 Mar 2023 | ₹2,403.7 | ₹2,813.35 | ₹2,185.05 | ₹2,445.05 | 22,302 | 1,04,675 |
| 15 Mar 2023 | ₹2,141.05 | ₹3,038.2 | ₹2,096 | ₹2,967.05 | 14,777 | 95,050 |
| 16 Mar 2023 | ₹3,500 | ₹3,500 | ₹2,629.9 | ₹2,874.8 | 91,751 | 37,600 |