NIFTY BANK 41,800 PE traded across 10 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,111 and a low of ₹379.4. Final close ₹2,666.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹1,200 | ₹1,200 | ₹1,079.15 | ₹1,079.15 | 401 | 375 |
| 3 Mar 2023 | ₹1,022 | ₹1,022 | ₹585 | ₹671.75 | 14,376 | 4,950 |
| 6 Mar 2023 | ₹521.15 | ₹632.15 | ₹413.85 | ₹564 | 2,06,551 | 15,750 |
| 8 Mar 2023 | ₹698.5 | ₹770 | ₹407 | ₹407.05 | 2,08,951 | 37,725 |
| 9 Mar 2023 | ₹440 | ₹627.9 | ₹379.4 | ₹610 | 10,72,977 | 58,900 |
| 10 Mar 2023 | ₹892.3 | ₹1,456.65 | ₹892.3 | ₹1,308.55 | 1,29,376 | 31,650 |
| 13 Mar 2023 | ₹1,366.95 | ₹2,268.95 | ₹1,105.85 | ₹2,120.3 | 30,401 | 25,175 |
| 14 Mar 2023 | ₹2,441 | ₹2,611 | ₹2,000 | ₹2,241.65 | 3,176 | 23,725 |
| 15 Mar 2023 | ₹2,000 | ₹2,837.5 | ₹1,920 | ₹2,769.35 | 3,826 | 21,500 |
| 16 Mar 2023 | ₹2,811.4 | ₹3,111 | ₹2,451.4 | ₹2,666.25 | 13,026 | 13,225 |