NIFTY BANK 38,600 CE traded across 5 sessions from 10 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,088.8 and a low of ₹173.3. Final close ₹532.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹1,863.6 | ₹1,976.45 | ₹1,766.2 | ₹1,976.45 | 701 | 275 |
| 13 Mar 2023 | ₹1,959.25 | ₹2,088.8 | ₹986.1 | ₹1,118.95 | 17,001 | 8,850 |
| 14 Mar 2023 | ₹1,008.45 | ₹1,267 | ₹698.55 | ₹992.25 | 1,13,326 | 9,125 |
| 15 Mar 2023 | ₹1,251.75 | ₹1,327.4 | ₹426.85 | ₹500 | 2,63,201 | 29,575 |
| 16 Mar 2023 | ₹301.95 | ₹790 | ₹173.3 | ₹532.6 | 3,29,19,602 | 80,675 |