NIFTY BANK 39,300 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹2,140 | ₹2,140 | ₹2,045.05 | ₹2,045.05 | 51 | 25 |
| 10 Mar 2023 | ₹1,469.75 | ₹1,469.75 | ₹1,175.05 | ₹1,256.9 | 2,301 | 1,025 |
| 13 Mar 2023 | ₹1,280.25 | ₹1,361.05 | ₹437.05 | ₹557.05 | 8,70,552 | 51,525 |
| 14 Mar 2023 | ₹516.45 | ₹656.3 | ₹233.15 | ₹428.45 | 4,82,33,703 | 3,88,600 |
| 15 Mar 2023 | ₹599 | ₹684.1 | ₹62.4 | ₹80 | 5,57,71,027 | 24,17,550 |
| 16 Mar 2023 | ₹80 | ₹149 | ₹0.05 | ₹0.05 | 40,77,08,352 | 30,13,400 |