NIFTY BANK 42,700 CE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹55 | ₹58 | ₹27.6 | ₹33.8 | 2,24,201 | 32,350 |
| 8 Mar 2023 | ₹30 | ₹36.75 | ₹16.7 | ₹33.55 | 4,62,151 | 68,775 |
| 9 Mar 2023 | ₹33.6 | ₹41 | ₹13.2 | ₹13.2 | 20,89,052 | 2,82,450 |
| 10 Mar 2023 | ₹10 | ₹10 | ₹7.25 | ₹7.25 | 30,33,202 | 2,07,400 |
| 13 Mar 2023 | ₹7.35 | ₹10 | ₹5.65 | ₹8.35 | 32,37,277 | 2,09,100 |
| 14 Mar 2023 | ₹7.55 | ₹9.5 | ₹5 | ₹5.3 | 18,11,351 | 1,74,200 |
| 15 Mar 2023 | ₹5.55 | ₹5.6 | ₹2.85 | ₹3.2 | 20,63,576 | 1,44,000 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 5,26,401 | 88,100 |