NIFTY BANK 42,800 PE traded across 5 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹4,041.55 and a low of ₹1,158.55. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,158.55 | ₹1,495.6 | ₹1,158.55 | ₹1,475.1 | 2,726 | 1,900 |
| 10 Mar 2023 | ₹2,064.8 | ₹2,399.95 | ₹2,064.8 | ₹2,399.95 | 376 | 2,000 |
| 13 Mar 2023 | ₹2,499.95 | ₹3,030 | ₹2,499.95 | ₹3,030 | 551 | 2,000 |
| 14 Mar 2023 | ₹3,370.8 | ₹3,370.8 | ₹3,255.7 | ₹3,255.7 | 51 | 2,000 |
| 16 Mar 2023 | ₹4,041.55 | ₹4,041.55 | ₹3,500 | ₹3,500 | 201 | 1,850 |