NIFTY BANK 41,300 PE traded across 17 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,651.4 and a low of ₹170.5. Final close ₹2,169.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹931.9 | ₹931.9 | ₹598 | ₹610.7 | 226 | 175 |
| 20 Feb 2023 | ₹685.65 | ₹825.7 | ₹611.95 | ₹825.7 | 1,251 | 1,000 |
| 21 Feb 2023 | ₹964.8 | ₹964.8 | ₹758.65 | ₹767 | 476 | 1,175 |
| 22 Feb 2023 | ₹1,028.9 | ₹1,028.9 | ₹1,028.9 | ₹1,028.9 | 51 | 975 |
| 24 Feb 2023 | ₹1,389.95 | ₹1,395.4 | ₹1,389.95 | ₹1,395.4 | 51 | 1,050 |
| 27 Feb 2023 | ₹1,229.65 | ₹1,381.6 | ₹1,060 | ₹1,076.65 | 601 | 1,275 |
| 1 Mar 2023 | ₹900.55 | ₹950.6 | ₹704 | ₹704 | 551 | 1,175 |
| 2 Mar 2023 | ₹791.55 | ₹885.15 | ₹723.95 | ₹885.15 | 1,301 | 1,325 |
| 3 Mar 2023 | ₹650.6 | ₹658.5 | ₹334.7 | ₹390.95 | 5,13,477 | 1,14,075 |
| 6 Mar 2023 | ₹355 | ₹357.15 | ₹216.95 | ₹309 | 7,89,701 | 1,24,850 |
| 8 Mar 2023 | ₹370 | ₹449.65 | ₹203.3 | ₹210 | 24,88,102 | 3,47,675 |
| 9 Mar 2023 | ₹219.9 | ₹321.3 | ₹170.5 | ₹301.1 | 64,76,101 | 6,44,950 |
| 10 Mar 2023 | ₹555.1 | ₹983 | ₹461.35 | ₹836.95 | 26,88,478 | 2,17,725 |
| 13 Mar 2023 | ₹895 | ₹1,839 | ₹645.8 | ₹1,639.75 | 2,87,027 | 1,69,500 |
| 14 Mar 2023 | ₹1,701.4 | ₹2,119.8 | ₹1,509.7 | ₹1,755.05 | 54,977 | 1,43,100 |
| 15 Mar 2023 | ₹1,500 | ₹2,345.5 | ₹1,390 | ₹2,267.2 | 43,226 | 1,17,925 |
| 16 Mar 2023 | ₹2,380 | ₹2,651.4 | ₹1,930 | ₹2,169.75 | 58,526 | 86,775 |