NIFTY BANK 42,500 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,870.9 and a low of ₹882.9. Final close ₹3,367.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹1,765.1 | ₹1,765.1 | ₹1,120.9 | ₹1,247.4 | 10,476 | 3,825 |
| 6 Mar 2023 | ₹1,036.95 | ₹1,195 | ₹884.4 | ₹1,118.05 | 34,202 | 14,150 |
| 8 Mar 2023 | ₹1,326.95 | ₹1,371 | ₹903.75 | ₹903.75 | 30,851 | 19,725 |
| 9 Mar 2023 | ₹954.1 | ₹1,238.2 | ₹882.9 | ₹1,222.8 | 89,952 | 44,950 |
| 10 Mar 2023 | ₹1,494.15 | ₹2,142.55 | ₹1,494.15 | ₹1,993.85 | 3,76,927 | 64,675 |
| 13 Mar 2023 | ₹2,023.95 | ₹3,026.55 | ₹1,796.55 | ₹2,832 | 25,302 | 51,375 |
| 14 Mar 2023 | ₹2,862.15 | ₹3,315 | ₹2,825 | ₹3,005.4 | 6,726 | 46,925 |
| 15 Mar 2023 | ₹2,611.6 | ₹3,546.9 | ₹2,611.6 | ₹3,467.15 | 3,876 | 43,700 |
| 16 Mar 2023 | ₹3,625.65 | ₹3,870.9 | ₹3,140 | ₹3,367 | 32,601 | 22,300 |