NIFTY BANK 40,500 PE traded across 20 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,865.7 and a low of ₹43.7. Final close ₹1,369.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹444.85 | ₹445.45 | ₹406.1 | ₹406.1 | 1,002 | 900 |
| 17 Feb 2023 | ₹474.45 | ₹474.45 | ₹330.5 | ₹330.5 | 501 | 1,050 |
| 20 Feb 2023 | ₹330 | ₹581.9 | ₹330 | ₹498.4 | 451 | 1,150 |
| 21 Feb 2023 | ₹542.2 | ₹575.45 | ₹428.25 | ₹505.4 | 3,026 | 2,175 |
| 22 Feb 2023 | ₹589.85 | ₹877.4 | ₹569.3 | ₹816.05 | 5,426 | 1,700 |
| 23 Feb 2023 | ₹834.5 | ₹1,051.75 | ₹708 | ₹708 | 1,826 | 1,900 |
| 24 Feb 2023 | ₹680.65 | ₹825.5 | ₹588.35 | ₹778.15 | 2,476 | 2,325 |
| 27 Feb 2023 | ₹750 | ₹929.5 | ₹521 | ₹521 | 3,201 | 2,600 |
| 28 Feb 2023 | ₹534.95 | ₹662.2 | ₹507.2 | ₹539.15 | 30,327 | 3,825 |
| 1 Mar 2023 | ₹509.85 | ₹510 | ₹311.05 | ₹311.05 | 54,652 | 20,050 |
| 2 Mar 2023 | ₹340 | ₹460 | ₹302.55 | ₹460 | 1,80,352 | 61,775 |
| 3 Mar 2023 | ₹354.45 | ₹354.45 | ₹124.95 | ₹142.45 | 7,62,201 | 1,55,400 |
| 6 Mar 2023 | ₹120 | ₹126 | ₹72.95 | ₹102.5 | 10,50,577 | 2,50,125 |
| 8 Mar 2023 | ₹138.45 | ₹164.7 | ₹65.45 | ₹67 | 20,02,302 | 3,90,400 |
| 9 Mar 2023 | ₹60.35 | ₹85 | ₹43.7 | ₹85 | 45,76,551 | 6,81,625 |
| 10 Mar 2023 | ₹132 | ₹379 | ₹132 | ₹285.75 | 13,38,69,753 | 28,00,225 |
| 13 Mar 2023 | ₹301 | ₹1,080 | ₹166.2 | ₹910 | 9,50,94,203 | 14,91,250 |
| 14 Mar 2023 | ₹1,011.95 | ₹1,335 | ₹700 | ₹987.45 | 19,48,126 | 11,50,325 |
| 15 Mar 2023 | ₹710.55 | ₹1,558.2 | ₹635 | ₹1,468.95 | 26,65,352 | 5,65,275 |
| 16 Mar 2023 | ₹1,492.35 | ₹1,865.7 | ₹1,119.2 | ₹1,369.35 | 5,22,851 | 3,61,150 |