NIFTY BANK 46,500 CE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹79.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹79.95 | ₹79.95 | ₹14 | ₹16 | 1,926 | 1,025 |
| 20 Feb 2023 | ₹15.35 | ₹18.9 | ₹15 | ₹15 | 276 | 1,150 |
| 21 Feb 2023 | ₹23.05 | ₹23.05 | ₹14.05 | ₹17.45 | 1,326 | 1,775 |
| 22 Feb 2023 | ₹15 | ₹15 | ₹14.2 | ₹14.2 | 651 | 2,275 |
| 23 Feb 2023 | ₹14.3 | ₹15 | ₹9.05 | ₹10.15 | 1,026 | 1,450 |
| 24 Feb 2023 | ₹12 | ₹12 | ₹6.75 | ₹6.75 | 1,476 | 1,225 |
| 27 Feb 2023 | ₹7.85 | ₹7.85 | ₹5.55 | ₹5.55 | 926 | 925 |
| 28 Feb 2023 | ₹5.8 | ₹8.85 | ₹3.95 | ₹8.85 | 101 | 925 |
| 1 Mar 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 901 | 925 |
| 2 Mar 2023 | ₹5.3 | ₹6 | ₹4.05 | ₹4.7 | 4,801 | 2,400 |
| 3 Mar 2023 | ₹4.3 | ₹5 | ₹4.3 | ₹4.5 | 6,176 | 3,050 |
| 6 Mar 2023 | ₹4.55 | ₹5.05 | ₹3.6 | ₹3.65 | 21,726 | 7,125 |
| 8 Mar 2023 | ₹3.3 | ₹3.95 | ₹2.8 | ₹2.95 | 89,751 | 52,600 |
| 9 Mar 2023 | ₹2.65 | ₹3.3 | ₹2.6 | ₹2.7 | 5,90,801 | 3,13,675 |
| 10 Mar 2023 | ₹3.1 | ₹3.1 | ₹2.35 | ₹2.65 | 75,52,252 | 12,09,850 |
| 13 Mar 2023 | ₹2 | ₹5.85 | ₹2 | ₹4.7 | 1,45,47,253 | 20,14,575 |
| 14 Mar 2023 | ₹3.25 | ₹3.9 | ₹2.4 | ₹3.75 | 46,68,952 | 19,66,650 |
| 15 Mar 2023 | ₹3.5 | ₹3.6 | ₹1.25 | ₹2.7 | 1,02,05,627 | 26,32,775 |
| 16 Mar 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 66,88,377 | 17,66,125 |