NIFTY BANK 38,800 PE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹253.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹27.55 | ₹27.55 | ₹13.7 | ₹17.5 | 776 | 225 |
| 8 Mar 2023 | ₹18.3 | ₹24.25 | ₹12.95 | ₹14.05 | 53,576 | 9,425 |
| 9 Mar 2023 | ₹13.65 | ₹13.65 | ₹6.9 | ₹9.05 | 1,71,176 | 39,950 |
| 10 Mar 2023 | ₹11.85 | ₹34.05 | ₹11.8 | ₹17.25 | 47,58,028 | 1,61,225 |
| 13 Mar 2023 | ₹17 | ₹132.9 | ₹9.45 | ₹101 | 1,36,74,751 | 2,43,150 |
| 14 Mar 2023 | ₹102.05 | ₹164.1 | ₹47.35 | ₹60.15 | 3,46,36,502 | 6,37,575 |
| 15 Mar 2023 | ₹34 | ₹135.65 | ₹17.7 | ₹96.8 | 6,45,17,001 | 14,95,975 |
| 16 Mar 2023 | ₹80 | ₹253.7 | ₹0.05 | ₹0.05 | 35,80,30,453 | 22,38,125 |