NIFTY BANK 39,700 CE traded across 13 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,933.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹800 | ₹902.05 | ₹800 | ₹902.05 | 201 | 25 |
| 24 Feb 2023 | ₹1,194.2 | ₹1,194.2 | ₹764.95 | ₹764.95 | 76 | 175 |
| 27 Feb 2023 | ₹695.95 | ₹903.05 | ₹683.35 | ₹776.4 | 501 | 350 |
| 28 Feb 2023 | ₹1,000 | ₹1,036 | ₹886.95 | ₹886.95 | 876 | 775 |
| 1 Mar 2023 | ₹1,050 | ₹1,260 | ₹1,050 | ₹1,255.8 | 1,226 | 1,625 |
| 2 Mar 2023 | ₹1,175.65 | ₹1,176 | ₹987.45 | ₹987.45 | 251 | 1,775 |
| 3 Mar 2023 | ₹1,189.95 | ₹1,658.5 | ₹1,189.95 | ₹1,658.5 | 177 | 1,850 |
| 9 Mar 2023 | ₹1,933.25 | ₹1,933.25 | ₹1,636.8 | ₹1,636.8 | 201 | 1,725 |
| 10 Mar 2023 | ₹1,194.75 | ₹1,194.75 | ₹773.45 | ₹883.05 | 70,101 | 10,750 |
| 13 Mar 2023 | ₹870.85 | ₹1,053.2 | ₹230.6 | ₹326 | 2,03,88,802 | 7,95,850 |
| 14 Mar 2023 | ₹279.25 | ₹381.35 | ₹99.55 | ₹203.25 | 7,30,53,502 | 8,54,550 |
| 15 Mar 2023 | ₹260 | ₹366.8 | ₹18.25 | ₹21.35 | 11,27,26,028 | 24,65,275 |
| 16 Mar 2023 | ₹13 | ₹25.8 | ₹0.05 | ₹0.05 | 12,43,45,578 | 18,18,375 |