NIFTY BANK 38,000 PE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹79.3 | ₹91.8 | ₹49.2 | ₹54.35 | 14,901 | 1,575 |
| 20 Feb 2023 | ₹52.8 | ₹91.95 | ₹42.8 | ₹52 | 4,677 | 2,175 |
| 21 Feb 2023 | ₹86.2 | ₹90.6 | ₹76.6 | ₹86.5 | 651 | 2,350 |
| 22 Feb 2023 | ₹128.15 | ₹149.95 | ₹86.5 | ₹124.6 | 2,677 | 1,950 |
| 23 Feb 2023 | ₹134.6 | ₹134.6 | ₹91 | ₹99.55 | 2,576 | 2,850 |
| 24 Feb 2023 | ₹105.2 | ₹105.2 | ₹71.95 | ₹88.55 | 15,726 | 5,425 |
| 27 Feb 2023 | ₹102.2 | ₹102.2 | ₹51.2 | ₹52.15 | 39,426 | 14,600 |
| 28 Feb 2023 | ₹53.85 | ₹64.75 | ₹45 | ₹46.45 | 36,402 | 15,475 |
| 1 Mar 2023 | ₹47.05 | ₹48.05 | ₹21.3 | ₹21.3 | 37,627 | 25,275 |
| 2 Mar 2023 | ₹30.4 | ₹31 | ₹16.65 | ₹27.6 | 1,05,927 | 42,025 |
| 3 Mar 2023 | ₹15.05 | ₹20.65 | ₹12.2 | ₹15 | 2,46,577 | 32,325 |
| 6 Mar 2023 | ₹14.4 | ₹14.4 | ₹9.5 | ₹11.8 | 1,56,076 | 49,150 |
| 8 Mar 2023 | ₹15.1 | ₹15.1 | ₹9.4 | ₹10.7 | 4,53,752 | 1,49,400 |
| 9 Mar 2023 | ₹8.85 | ₹9.6 | ₹5.25 | ₹5.25 | 13,80,177 | 4,02,425 |
| 10 Mar 2023 | ₹8.8 | ₹15.5 | ₹6.7 | ₹7.2 | 1,33,73,128 | 11,69,850 |
| 13 Mar 2023 | ₹7.45 | ₹48.9 | ₹5.5 | ₹28.95 | 2,63,34,202 | 15,41,075 |
| 14 Mar 2023 | ₹20 | ₹62.3 | ₹13.5 | ₹13.5 | 3,70,84,127 | 16,99,175 |
| 15 Mar 2023 | ₹9.5 | ₹21.6 | ₹5.75 | ₹14.1 | 4,30,70,677 | 22,55,475 |
| 16 Mar 2023 | ₹17.9 | ₹23 | ₹0.05 | ₹0.05 | 11,50,23,028 | 22,74,100 |