NIFTY BANK 38,400 CE — 16 Mar 2023 Expiry History
NIFTY BANK 38,400 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,723.85 and a low of ₹305.25. Final close ₹733.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹1,723.85 | ₹1,723.85 | ₹1,350.9 | ₹1,350.9 | 201 | 175 |
| 14 Mar 2023 | ₹1,090.65 | ₹1,440.35 | ₹883.2 | ₹1,185.3 | 19,977 | 7,925 |
| 15 Mar 2023 | ₹1,468.15 | ₹1,539.15 | ₹598.35 | ₹670.5 | 47,576 | 7,750 |
| 16 Mar 2023 | ₹661.1 | ₹982.95 | ₹305.25 | ₹733.1 | 43,77,126 | 31,575 |