NIFTY BANK 36,500 PE traded across 19 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹53.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹34 | ₹34 | ₹23.45 | ₹23.45 | 1,001 | 1,425 |
| 16 Feb 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 251 | 1,350 |
| 17 Feb 2023 | ₹27 | ₹27 | ₹27 | ₹27 | 726 | 1,600 |
| 22 Feb 2023 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 26 | 1,100 |
| 23 Feb 2023 | ₹53.5 | ₹53.5 | ₹37.15 | ₹37.15 | 101 | 1,175 |
| 24 Feb 2023 | ₹37.15 | ₹38 | ₹25.85 | ₹26.9 | 1,376 | 1,600 |
| 27 Feb 2023 | ₹29.95 | ₹29.95 | ₹18.05 | ₹18.05 | 2,151 | 1,825 |
| 28 Feb 2023 | ₹19.9 | ₹21 | ₹14.95 | ₹15.35 | 576 | 2,225 |
| 1 Mar 2023 | ₹16.5 | ₹19 | ₹9.2 | ₹9.2 | 1,826 | 2,925 |
| 2 Mar 2023 | ₹8 | ₹13 | ₹7.8 | ₹10.25 | 5,126 | 4,275 |
| 3 Mar 2023 | ₹10 | ₹10.2 | ₹7 | ₹9 | 11,377 | 6,675 |
| 6 Mar 2023 | ₹7.85 | ₹9 | ₹6 | ₹7.95 | 10,151 | 8,625 |
| 8 Mar 2023 | ₹7.9 | ₹10.3 | ₹6 | ₹7 | 1,01,427 | 42,525 |
| 9 Mar 2023 | ₹6.15 | ₹6.15 | ₹3.35 | ₹3.55 | 1,78,476 | 73,100 |
| 10 Mar 2023 | ₹4 | ₹6.6 | ₹3.45 | ₹3.7 | 38,34,726 | 2,09,025 |
| 13 Mar 2023 | ₹3.85 | ₹8.9 | ₹3.4 | ₹4.7 | 82,03,876 | 4,32,375 |
| 14 Mar 2023 | ₹4.2 | ₹38.3 | ₹3.35 | ₹4 | 1,41,55,426 | 8,26,875 |
| 15 Mar 2023 | ₹3.55 | ₹4.15 | ₹2.05 | ₹2.25 | 99,65,902 | 7,62,525 |
| 16 Mar 2023 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 1,57,03,853 | 8,11,450 |