NIFTY BANK 38,700 CE — 16 Mar 2023 Expiry History

Name: NIFTY BANK 38,700 CE 2023-03-16 price history
Creator: MoneyTicks

NIFTY BANK 38,700 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,439.25 and a low of ₹123.3. Final close ₹433.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Mar 2023	₹1,439.25	₹1,439.25	₹899.45	₹1,040.3	15,676	7,550
14 Mar 2023	₹990	₹1,174.8	₹616.5	₹903	2,13,851	23,800
15 Mar 2023	₹1,141.8	₹1,239.65	₹349.55	₹405	5,40,701	50,125
16 Mar 2023	₹414.85	₹690	₹123.3	₹433.1	6,94,78,551	99,150