NIFTY BANK 39,200 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹584.95 and a low of ₹9.9. Final close ₹66.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹70.7 | ₹70.7 | ₹31.45 | ₹35.35 | 8,951 | 4,975 |
| 6 Mar 2023 | ₹25.55 | ₹29.15 | ₹17 | ₹24.35 | 21,726 | 11,500 |
| 8 Mar 2023 | ₹33.7 | ₹34.65 | ₹16.5 | ₹17.95 | 1,02,776 | 18,075 |
| 9 Mar 2023 | ₹18.5 | ₹18.5 | ₹9.9 | ₹12.75 | 4,46,076 | 1,04,650 |
| 10 Mar 2023 | ₹19.5 | ₹54.5 | ₹19.5 | ₹30.7 | 71,66,601 | 3,32,975 |
| 13 Mar 2023 | ₹35 | ₹232.4 | ₹14.15 | ₹168.95 | 2,86,00,527 | 5,04,775 |
| 14 Mar 2023 | ₹178.1 | ₹296.7 | ₹94.7 | ₹136.3 | 9,82,38,402 | 10,49,800 |
| 15 Mar 2023 | ₹84 | ₹343.6 | ₹40.4 | ₹277.1 | 10,75,10,003 | 10,13,850 |
| 16 Mar 2023 | ₹269 | ₹584.95 | ₹19.3 | ₹66.55 | 20,50,98,903 | 17,28,000 |