NIFTY BANK 41,200 CE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,082.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,082.8 | ₹1,082.8 | ₹722.95 | ₹722.95 | 651 | 25 |
| 20 Feb 2023 | ₹784.45 | ₹819.9 | ₹555.55 | ₹555.55 | 1,426 | 1,200 |
| 21 Feb 2023 | ₹518.7 | ₹602.1 | ₹510.5 | ₹510.5 | 151 | 1,300 |
| 22 Feb 2023 | ₹375.5 | ₹375.5 | ₹251 | ₹251 | 1,526 | 1,700 |
| 23 Feb 2023 | ₹251 | ₹283.15 | ₹196.4 | ₹230 | 2,251 | 2,350 |
| 24 Feb 2023 | ₹251.95 | ₹290 | ₹151.2 | ₹159.1 | 9,601 | 4,325 |
| 27 Feb 2023 | ₹160.35 | ₹221.9 | ₹138.8 | ₹220 | 14,352 | 6,850 |
| 28 Feb 2023 | ₹220.25 | ₹241.05 | ₹154.6 | ₹180.55 | 16,327 | 9,250 |
| 1 Mar 2023 | ₹205 | ₹286 | ₹197.2 | ₹281 | 24,076 | 12,825 |
| 2 Mar 2023 | ₹281 | ₹291.4 | ₹124.9 | ₹139.75 | 49,201 | 24,850 |
| 3 Mar 2023 | ₹170.05 | ₹546.45 | ₹170.05 | ₹455 | 5,13,802 | 63,250 |
| 6 Mar 2023 | ₹490.1 | ₹690.95 | ₹450 | ₹506.15 | 2,57,626 | 50,975 |
| 8 Mar 2023 | ₹377.2 | ₹628.9 | ₹347.2 | ₹624.95 | 16,28,527 | 98,600 |
| 9 Mar 2023 | ₹593.1 | ₹636.55 | ₹352.05 | ₹353.25 | 20,68,801 | 3,56,675 |
| 10 Mar 2023 | ₹200 | ₹202 | ₹54.8 | ₹74.95 | 2,84,09,202 | 11,47,075 |
| 13 Mar 2023 | ₹65 | ₹92 | ₹20.55 | ₹25 | 3,08,71,603 | 14,83,775 |
| 14 Mar 2023 | ₹22 | ₹26.85 | ₹9.35 | ₹9.75 | 1,31,82,403 | 13,59,100 |
| 15 Mar 2023 | ₹10.15 | ₹14.3 | ₹5.2 | ₹5.25 | 1,35,47,577 | 7,60,650 |
| 16 Mar 2023 | ₹3 | ₹3.85 | ₹0.05 | ₹0.2 | 71,22,101 | 3,40,575 |