NIFTY BANK 39,800 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,168.9 and a low of ₹16.15. Final close ₹668.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹477.6 | ₹500 | ₹400.7 | ₹455 | 1,476 | 675 |
| 27 Feb 2023 | ₹494.05 | ₹530.2 | ₹279 | ₹279 | 6,526 | 1,900 |
| 28 Feb 2023 | ₹280.05 | ₹358.2 | ₹260.75 | ₹280 | 9,227 | 2,300 |
| 1 Mar 2023 | ₹243.6 | ₹243.6 | ₹139.35 | ₹139.35 | 19,451 | 9,425 |
| 2 Mar 2023 | ₹139 | ₹220.1 | ₹137.3 | ₹220.1 | 21,277 | 10,575 |
| 3 Mar 2023 | ₹139.8 | ₹139.85 | ₹57 | ₹57 | 1,31,302 | 25,150 |
| 6 Mar 2023 | ₹54.65 | ₹54.65 | ₹34.4 | ₹47.2 | 1,02,876 | 34,125 |
| 8 Mar 2023 | ₹74.15 | ₹74.65 | ₹27.65 | ₹29.15 | 4,96,777 | 90,650 |
| 9 Mar 2023 | ₹21.45 | ₹30.9 | ₹16.15 | ₹25.55 | 11,14,801 | 1,67,700 |
| 10 Mar 2023 | ₹51.25 | ₹126 | ₹50.35 | ₹86.5 | 2,09,67,877 | 5,10,125 |
| 13 Mar 2023 | ₹99 | ₹523.65 | ₹37.7 | ₹415 | 6,90,53,852 | 6,25,975 |
| 14 Mar 2023 | ₹415 | ₹692.4 | ₹290 | ₹412 | 2,43,49,502 | 5,19,950 |
| 15 Mar 2023 | ₹224 | ₹869.1 | ₹172 | ₹773.9 | 8,07,33,553 | 3,46,550 |
| 16 Mar 2023 | ₹751.35 | ₹1,168.9 | ₹422.85 | ₹668.35 | 18,49,477 | 1,96,825 |