NIFTY BANK 42,800 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹190.1 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹140.55 | ₹190.1 | ₹87.05 | ₹87.05 | 102 | 75 |
| 27 Feb 2023 | ₹111.65 | ₹111.65 | ₹111.65 | ₹111.65 | 26 | 100 |
| 28 Feb 2023 | ₹111.65 | ₹111.65 | ₹19.85 | ₹22.15 | 2,201 | 1,075 |
| 1 Mar 2023 | ₹22.15 | ₹28.4 | ₹18.25 | ₹21.2 | 15,976 | 8,875 |
| 2 Mar 2023 | ₹21.4 | ₹32 | ₹12.1 | ₹12.1 | 22,826 | 14,825 |
| 3 Mar 2023 | ₹15 | ₹45.9 | ₹15 | ₹24.15 | 2,87,826 | 30,225 |
| 6 Mar 2023 | ₹31.05 | ₹47.25 | ₹22.9 | ₹27.55 | 3,42,103 | 46,125 |
| 8 Mar 2023 | ₹22.5 | ₹29.5 | ₹14.9 | ₹27.85 | 6,74,901 | 1,15,750 |
| 9 Mar 2023 | ₹27.85 | ₹28.4 | ₹11 | ₹12.25 | 18,22,352 | 3,00,150 |
| 10 Mar 2023 | ₹9 | ₹10.1 | ₹6.1 | ₹7.15 | 34,38,977 | 2,35,300 |
| 13 Mar 2023 | ₹7.1 | ₹9.6 | ₹5.25 | ₹7.95 | 29,44,302 | 2,65,275 |
| 14 Mar 2023 | ₹7.95 | ₹9 | ₹4.75 | ₹5.1 | 16,03,452 | 2,05,100 |
| 15 Mar 2023 | ₹5.25 | ₹5.45 | ₹2.95 | ₹3.6 | 17,88,302 | 1,79,775 |
| 16 Mar 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.5 | 5,15,303 | 85,775 |