NIFTY BANK 39,700 PE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,070.9 and a low of ₹14.8. Final close ₹568.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹230.8 | ₹230.8 | ₹133.25 | ₹188.3 | 6,601 | 3,050 |
| 3 Mar 2023 | ₹103 | ₹112.15 | ₹51.5 | ₹58.35 | 1,17,927 | 21,300 |
| 6 Mar 2023 | ₹38.3 | ₹48.05 | ₹31 | ₹40.1 | 1,63,351 | 18,550 |
| 8 Mar 2023 | ₹56.05 | ₹60.35 | ₹25.05 | ₹27.4 | 3,32,302 | 49,175 |
| 9 Mar 2023 | ₹25.05 | ₹29 | ₹14.8 | ₹22.2 | 6,62,752 | 1,08,050 |
| 10 Mar 2023 | ₹47.65 | ₹108 | ₹43.4 | ₹71 | 1,47,79,652 | 3,27,550 |
| 13 Mar 2023 | ₹100.4 | ₹460 | ₹30.85 | ₹346.25 | 5,64,90,652 | 6,52,700 |
| 14 Mar 2023 | ₹376.3 | ₹611.9 | ₹243.2 | ₹350 | 4,42,26,376 | 5,46,575 |
| 15 Mar 2023 | ₹211.15 | ₹772.4 | ₹135.6 | ₹683.65 | 10,60,83,127 | 3,12,525 |
| 16 Mar 2023 | ₹683.6 | ₹1,070.9 | ₹330 | ₹568.1 | 36,96,827 | 1,79,400 |