NIFTY BANK 43,200 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹13.75 | ₹13.75 | ₹7.3 | ₹8 | 5,83,601 | 1,27,550 |
| 10 Mar 2023 | ₹8 | ₹8 | ₹5.3 | ₹6.1 | 14,37,802 | 1,29,350 |
| 13 Mar 2023 | ₹6.2 | ₹8.75 | ₹3.3 | ₹6.7 | 18,12,827 | 76,650 |
| 14 Mar 2023 | ₹7 | ₹7.85 | ₹4.5 | ₹4.8 | 7,01,676 | 58,125 |
| 15 Mar 2023 | ₹5.3 | ₹5.3 | ₹2.8 | ₹2.95 | 3,83,651 | 64,500 |
| 16 Mar 2023 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 1,80,051 | 55,825 |