NIFTY BANK 39,600 PE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹973.3 and a low of ₹13.4. Final close ₹468.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹473.45 | ₹473.45 | ₹473.45 | ₹473.45 | 26 | 0 |
| 24 Feb 2023 | ₹414.9 | ₹423 | ₹414.9 | ₹423 | 51 | 50 |
| 27 Feb 2023 | ₹430.7 | ₹430.7 | ₹227.5 | ₹227.5 | 5,251 | 2,725 |
| 28 Feb 2023 | ₹239.45 | ₹290 | ₹216.65 | ₹229.15 | 2,701 | 3,275 |
| 1 Mar 2023 | ₹183.1 | ₹183.1 | ₹111.4 | ₹111.4 | 5,326 | 4,500 |
| 2 Mar 2023 | ₹117.1 | ₹162.05 | ₹105.7 | ₹160.2 | 29,526 | 9,150 |
| 3 Mar 2023 | ₹88.85 | ₹101.25 | ₹44.05 | ₹44.05 | 1,70,602 | 39,500 |
| 6 Mar 2023 | ₹34.8 | ₹42.95 | ₹27.6 | ₹34.25 | 96,778 | 27,575 |
| 8 Mar 2023 | ₹60 | ₹60 | ₹23 | ₹24.9 | 4,69,651 | 40,175 |
| 9 Mar 2023 | ₹21.95 | ₹23.15 | ₹13.4 | ₹19.25 | 5,30,302 | 1,08,800 |
| 10 Mar 2023 | ₹36.25 | ₹93.25 | ₹36.25 | ₹55.9 | 1,09,22,652 | 2,89,800 |
| 13 Mar 2023 | ₹63.05 | ₹403.2 | ₹26.05 | ₹304 | 5,28,69,827 | 12,25,950 |
| 14 Mar 2023 | ₹331 | ₹536.9 | ₹200 | ₹288 | 6,64,26,328 | 9,12,875 |
| 15 Mar 2023 | ₹125.1 | ₹679 | ₹106.05 | ₹586.15 | 11,14,19,327 | 5,40,625 |
| 16 Mar 2023 | ₹551.35 | ₹973.3 | ₹240 | ₹468.1 | 78,76,102 | 2,94,000 |