NIFTY BANK 40,200 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹623 | ₹715 | ₹540.95 | ₹625 | 276 | 150 |
| 24 Feb 2023 | ₹678 | ₹736 | ₹483.1 | ₹513.95 | 3,851 | 1,350 |
| 27 Feb 2023 | ₹463.05 | ₹690.7 | ₹425.15 | ₹688.8 | 5,651 | 2,450 |
| 28 Feb 2023 | ₹709.9 | ₹709.9 | ₹534.1 | ₹617.25 | 12,351 | 4,050 |
| 1 Mar 2023 | ₹672.05 | ₹871.55 | ₹672.05 | ₹858 | 3,776 | 3,675 |
| 2 Mar 2023 | ₹865.3 | ₹865.3 | ₹586.4 | ₹595 | 6,876 | 4,900 |
| 3 Mar 2023 | ₹757.95 | ₹1,329 | ₹755.45 | ₹1,204.65 | 16,627 | 5,875 |
| 6 Mar 2023 | ₹1,414 | ₹1,501 | ₹1,225 | ₹1,310.25 | 1,951 | 5,700 |
| 8 Mar 2023 | ₹1,070 | ₹1,488 | ₹1,070 | ₹1,488 | 3,576 | 5,750 |
| 9 Mar 2023 | ₹1,484.85 | ₹1,484.85 | ₹1,128.25 | ₹1,136.35 | 5,101 | 8,575 |
| 10 Mar 2023 | ₹791.35 | ₹791.35 | ₹397 | ₹495 | 56,42,976 | 3,71,525 |
| 13 Mar 2023 | ₹419.05 | ₹613 | ₹92.5 | ₹131.1 | 4,04,23,052 | 14,53,500 |
| 14 Mar 2023 | ₹96.5 | ₹160 | ₹36.8 | ₹69.65 | 5,28,07,453 | 12,61,500 |
| 15 Mar 2023 | ₹114.8 | ₹126.65 | ₹8 | ₹8.9 | 6,51,38,078 | 17,25,175 |
| 16 Mar 2023 | ₹7.8 | ₹8 | ₹0.05 | ₹0.05 | 3,39,99,578 | 11,95,450 |