NIFTY BANK 40,900 CE traded across 15 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,109.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹1,109.7 | ₹1,109.7 | ₹672.3 | ₹672.3 | 126 | 50 |
| 21 Feb 2023 | ₹673 | ₹811.4 | ₹640.8 | ₹644.7 | 526 | 250 |
| 22 Feb 2023 | ₹553.75 | ₹553.75 | ₹500 | ₹500 | 176 | 325 |
| 28 Feb 2023 | ₹391.2 | ₹391.2 | ₹231.05 | ₹280 | 6,601 | 1,450 |
| 1 Mar 2023 | ₹292.9 | ₹422.9 | ₹292.9 | ₹406.15 | 8,653 | 2,825 |
| 2 Mar 2023 | ₹432.2 | ₹432.2 | ₹234.2 | ₹240 | 30,227 | 14,525 |
| 3 Mar 2023 | ₹280 | ₹753.55 | ₹280 | ₹643.2 | 2,00,676 | 26,525 |
| 6 Mar 2023 | ₹721 | ₹926.45 | ₹656.75 | ₹714.25 | 48,826 | 14,850 |
| 8 Mar 2023 | ₹531.95 | ₹878.15 | ₹514.5 | ₹855.25 | 1,03,177 | 16,125 |
| 9 Mar 2023 | ₹829.75 | ₹874.7 | ₹543.65 | ₹548.15 | 5,89,876 | 53,450 |
| 10 Mar 2023 | ₹334.5 | ₹336 | ₹104.25 | ₹143 | 2,56,99,028 | 6,34,175 |
| 13 Mar 2023 | ₹110.25 | ₹182 | ₹29.6 | ₹38 | 4,37,91,726 | 11,09,700 |
| 14 Mar 2023 | ₹42.1 | ₹47.95 | ₹14.5 | ₹15.5 | 1,40,10,252 | 9,58,675 |
| 15 Mar 2023 | ₹29.9 | ₹29.95 | ₹6.25 | ₹6.3 | 1,71,09,027 | 7,24,525 |
| 16 Mar 2023 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.05 | 86,33,603 | 5,63,050 |