NIFTY BANK 39,100 CE traded across 7 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,338 and a low of ₹4.35. Final close ₹32.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 0 |
| 9 Mar 2023 | ₹2,338 | ₹2,338 | ₹2,338 | ₹2,338 | 26 | 25 |
| 10 Mar 2023 | ₹1,648.95 | ₹1,648.95 | ₹1,352.3 | ₹1,444.85 | 2,351 | 900 |
| 13 Mar 2023 | ₹1,435.85 | ₹1,620 | ₹573.4 | ₹722.55 | 1,64,826 | 17,775 |
| 14 Mar 2023 | ₹652.05 | ₹820.05 | ₹339.25 | ₹563.15 | 1,01,13,352 | 1,28,025 |
| 15 Mar 2023 | ₹756.05 | ₹863.3 | ₹122.6 | ₹154 | 1,65,10,727 | 9,85,750 |
| 16 Mar 2023 | ₹125 | ₹307.85 | ₹4.35 | ₹32.75 | 47,37,66,902 | 21,79,025 |