NIFTY BANK 44,000 PE traded across 9 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹5,285.7 and a low of ₹2,368.45. Final close ₹4,874.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹3,896.95 | ₹3,896.95 | ₹3,896.95 | ₹3,896.95 | 26 | 0 |
| 24 Feb 2023 | ₹3,891.4 | ₹3,891.4 | ₹3,891.4 | ₹3,891.4 | 26 | 25 |
| 6 Mar 2023 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 101 | 0 |
| 9 Mar 2023 | ₹2,382.15 | ₹2,741.45 | ₹2,368.45 | ₹2,741.45 | 5,901 | 3,675 |
| 10 Mar 2023 | ₹2,799 | ₹3,599 | ₹2,741.45 | ₹3,599 | 376 | 3,950 |
| 13 Mar 2023 | ₹3,499 | ₹4,364.1 | ₹3,499 | ₹4,364.1 | 501 | 4,150 |
| 14 Mar 2023 | ₹4,694.6 | ₹4,694.6 | ₹4,428.75 | ₹4,428.75 | 76 | 4,150 |
| 15 Mar 2023 | ₹4,400 | ₹4,990 | ₹4,320 | ₹4,970 | 476 | 4,050 |
| 16 Mar 2023 | ₹4,962.05 | ₹5,285.7 | ₹4,625 | ₹4,874.15 | 3,601 | 3,425 |