NIFTY BANK 37,900 CE traded across 3 sessions from 14 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,940.15 and a low of ₹754.65. Final close ₹1,232.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,567.9 | ₹1,925.45 | ₹1,411 | ₹1,587.6 | 1,176 | 500 |
| 15 Mar 2023 | ₹1,850 | ₹1,940.15 | ₹1,114.9 | ₹1,114.9 | 301 | 575 |
| 16 Mar 2023 | ₹1,019.15 | ₹1,460.7 | ₹754.65 | ₹1,232.15 | 69,152 | 5,550 |