NIFTY BANK 37,900 CE — 16 Mar 2023 Expiry History

Name: NIFTY BANK 37,900 CE 2023-03-16 price history
Creator: MoneyTicks

NIFTY BANK 37,900 CE traded across 3 sessions from 14 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,940.15 and a low of ₹754.65. Final close ₹1,232.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2023	₹1,567.9	₹1,925.45	₹1,411	₹1,587.6	1,176	500
15 Mar 2023	₹1,850	₹1,940.15	₹1,114.9	₹1,114.9	301	575
16 Mar 2023	₹1,019.15	₹1,460.7	₹754.65	₹1,232.15	69,152	5,550