NIFTY BANK 40,600 CE traded across 17 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,182.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹870.35 | ₹870.35 | ₹853.6 | ₹853.6 | 51 | 25 |
| 22 Feb 2023 | ₹710.45 | ₹711 | ₹565.6 | ₹565.6 | 627 | 300 |
| 23 Feb 2023 | ₹478.65 | ₹479 | ₹419.5 | ₹446.7 | 801 | 800 |
| 24 Feb 2023 | ₹500 | ₹501.75 | ₹312.25 | ₹321.05 | 1,826 | 1,175 |
| 27 Feb 2023 | ₹360.55 | ₹470.4 | ₹300.4 | ₹470.4 | 2,776 | 1,650 |
| 28 Feb 2023 | ₹450.85 | ₹480.6 | ₹341.55 | ₹407.85 | 7,676 | 2,425 |
| 1 Mar 2023 | ₹431.3 | ₹594.4 | ₹431.3 | ₹594.4 | 38,126 | 7,825 |
| 2 Mar 2023 | ₹563.8 | ₹616.2 | ₹365 | ₹378.25 | 69,178 | 26,250 |
| 3 Mar 2023 | ₹467.65 | ₹988.45 | ₹460.45 | ₹881.15 | 1,29,127 | 23,725 |
| 6 Mar 2023 | ₹1,037.8 | ₹1,182.8 | ₹883.4 | ₹953.7 | 22,502 | 14,600 |
| 8 Mar 2023 | ₹732.25 | ₹1,116.7 | ₹723.9 | ₹1,115.2 | 20,401 | 14,600 |
| 9 Mar 2023 | ₹1,130.95 | ₹1,130.95 | ₹779.2 | ₹783.4 | 50,151 | 25,400 |
| 10 Mar 2023 | ₹320 | ₹499.9 | ₹196.35 | ₹251.45 | 6,15,36,301 | 13,25,975 |
| 13 Mar 2023 | ₹240.4 | ₹330 | ₹46.85 | ₹66.25 | 7,55,93,053 | 23,53,075 |
| 14 Mar 2023 | ₹70 | ₹71.95 | ₹20.45 | ₹28.05 | 2,69,30,527 | 21,34,050 |
| 15 Mar 2023 | ₹43.9 | ₹48.85 | ₹7.1 | ₹7.8 | 3,26,90,478 | 19,77,975 |
| 16 Mar 2023 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 1,73,69,177 | 8,72,875 |