NIFTY BANK 38,200 CE — 16 Mar 2023 Expiry History
NIFTY BANK 38,200 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,658.25 and a low of ₹472. Final close ₹924.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹1,557.3 | ₹1,570.1 | ₹1,264.7 | ₹1,501.05 | 576 | 550 |
| 14 Mar 2023 | ₹1,501.05 | ₹1,658.25 | ₹1,045.6 | ₹1,326 | 10,251 | 2,725 |
| 15 Mar 2023 | ₹1,570 | ₹1,570 | ₹785.9 | ₹862.75 | 10,726 | 4,000 |
| 16 Mar 2023 | ₹809.45 | ₹1,184.4 | ₹472 | ₹924.6 | 7,28,652 | 18,575 |