NIFTY BANK 43,300 PE traded across 6 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹4,550 and a low of ₹1,752. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹2,002 | ₹2,050 | ₹2,002 | ₹2,050 | 151 | 100 |
| 9 Mar 2023 | ₹1,802 | ₹2,016.9 | ₹1,752 | ₹2,000 | 701 | 550 |
| 10 Mar 2023 | ₹2,772.9 | ₹2,772.9 | ₹2,772.9 | ₹2,772.9 | 101 | 650 |
| 13 Mar 2023 | ₹2,922.45 | ₹3,201.4 | ₹2,922.45 | ₹3,201.4 | 201 | 750 |
| 15 Mar 2023 | ₹3,600 | ₹4,052 | ₹3,600 | ₹4,052 | 101 | 600 |
| 16 Mar 2023 | ₹4,550 | ₹4,550 | ₹4,000 | ₹4,000 | 401 | 200 |