NIFTY BANK 41,200 PE traded across 16 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,560 and a low of ₹143.4. Final close ₹2,056.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹627.8 | ₹780.25 | ₹554.95 | ₹780.25 | 1,601 | 1,200 |
| 21 Feb 2023 | ₹905 | ₹905 | ₹688.25 | ₹696.1 | 751 | 1,300 |
| 24 Feb 2023 | ₹1,319.25 | ₹1,319.25 | ₹1,270.2 | ₹1,270.6 | 626 | 875 |
| 27 Feb 2023 | ₹1,228.4 | ₹1,286.65 | ₹999 | ₹1,005.4 | 526 | 1,125 |
| 28 Feb 2023 | ₹1,005.4 | ₹1,005.4 | ₹949.75 | ₹985.15 | 226 | 1,150 |
| 1 Mar 2023 | ₹845.9 | ₹861.15 | ₹646 | ₹646 | 1,651 | 750 |
| 2 Mar 2023 | ₹733.2 | ₹830.8 | ₹656.1 | ₹791.05 | 626 | 925 |
| 3 Mar 2023 | ₹609.45 | ₹636.2 | ₹298.8 | ₹345 | 3,91,351 | 54,525 |
| 6 Mar 2023 | ₹273.55 | ₹315.35 | ₹188.75 | ₹272.7 | 5,17,577 | 1,06,050 |
| 8 Mar 2023 | ₹325 | ₹401 | ₹174.85 | ₹178 | 24,26,926 | 2,60,650 |
| 9 Mar 2023 | ₹180 | ₹275.4 | ₹143.4 | ₹264.35 | 52,97,876 | 5,34,100 |
| 10 Mar 2023 | ₹401 | ₹894.5 | ₹401 | ₹753.05 | 33,74,278 | 2,13,500 |
| 13 Mar 2023 | ₹794.35 | ₹1,738.45 | ₹565.3 | ₹1,542.65 | 6,43,926 | 1,56,100 |
| 14 Mar 2023 | ₹1,601.4 | ₹2,013.4 | ₹1,404 | ₹1,650.9 | 80,852 | 1,43,550 |
| 15 Mar 2023 | ₹1,373.5 | ₹2,250.85 | ₹1,298 | ₹2,171.6 | 28,427 | 1,23,900 |
| 16 Mar 2023 | ₹2,200.05 | ₹2,560 | ₹1,825.15 | ₹2,056.15 | 53,152 | 88,975 |