NIFTY BANK 42,300 CE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹130.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹65 | ₹99.75 | ₹57.25 | ₹68.75 | 2,33,051 | 53,475 |
| 6 Mar 2023 | ₹88.95 | ₹130.75 | ₹60.5 | ₹77.95 | 5,27,252 | 92,125 |
| 8 Mar 2023 | ₹55 | ₹92.95 | ₹40 | ₹88.95 | 12,79,002 | 1,28,025 |
| 9 Mar 2023 | ₹85 | ₹86.5 | ₹31.05 | ₹32.7 | 36,55,576 | 3,79,925 |
| 10 Mar 2023 | ₹16.4 | ₹24.9 | ₹9.9 | ₹10.85 | 60,95,278 | 4,63,925 |
| 13 Mar 2023 | ₹10.75 | ₹12.5 | ₹5.1 | ₹9.2 | 54,31,727 | 3,75,550 |
| 14 Mar 2023 | ₹10.15 | ₹13.45 | ₹5.25 | ₹5.25 | 24,49,752 | 2,74,975 |
| 15 Mar 2023 | ₹6.1 | ₹6.45 | ₹3.2 | ₹4.2 | 29,51,827 | 2,52,950 |
| 16 Mar 2023 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 11,51,302 | 1,70,425 |