NIFTY BANK 40,400 PE traded across 15 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,764 and a low of ₹37.3. Final close ₹1,263.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹710.3 | ₹710.3 | ₹710.3 | ₹710.3 | 26 | 0 |
| 24 Feb 2023 | ₹665.65 | ₹714.6 | ₹653.4 | ₹713.3 | 226 | 200 |
| 27 Feb 2023 | ₹824.9 | ₹825.2 | ₹475.8 | ₹475.8 | 1,601 | 975 |
| 28 Feb 2023 | ₹481.35 | ₹612.15 | ₹467.15 | ₹490 | 11,526 | 1,075 |
| 1 Mar 2023 | ₹498 | ₹498 | ₹285 | ₹285 | 16,176 | 5,750 |
| 2 Mar 2023 | ₹295 | ₹415 | ₹280 | ₹412 | 43,776 | 14,050 |
| 3 Mar 2023 | ₹360 | ₹360 | ₹112.45 | ₹130 | 1,79,726 | 32,600 |
| 6 Mar 2023 | ₹108 | ₹111.2 | ₹65.8 | ₹96.15 | 2,83,976 | 52,975 |
| 8 Mar 2023 | ₹120 | ₹143.85 | ₹57.5 | ₹60 | 6,56,326 | 1,18,525 |
| 9 Mar 2023 | ₹60.8 | ₹70.35 | ₹37.3 | ₹70.35 | 21,70,377 | 2,21,625 |
| 10 Mar 2023 | ₹102.55 | ₹326.95 | ₹102.55 | ₹240.1 | 6,89,53,552 | 10,51,525 |
| 13 Mar 2023 | ₹264.2 | ₹991.15 | ₹134 | ₹820 | 6,39,59,352 | 2,02,225 |
| 14 Mar 2023 | ₹820 | ₹1,234.4 | ₹676.75 | ₹824.95 | 5,09,001 | 1,54,225 |
| 15 Mar 2023 | ₹661.4 | ₹1,453.45 | ₹551.3 | ₹1,365.05 | 10,38,676 | 1,13,825 |
| 16 Mar 2023 | ₹1,469.2 | ₹1,764 | ₹1,029.25 | ₹1,263.9 | 1,31,627 | 83,200 |