NIFTY BANK 42,000 CE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹249.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹249.15 | ₹249.15 | ₹108 | ₹108 | 6,576 | 4,675 |
| 23 Feb 2023 | ₹115.9 | ₹125.25 | ₹79 | ₹84 | 16,901 | 8,125 |
| 24 Feb 2023 | ₹88.15 | ₹107 | ₹50.95 | ₹55.95 | 48,927 | 19,800 |
| 27 Feb 2023 | ₹55.35 | ₹75.8 | ₹41 | ₹72 | 72,752 | 36,975 |
| 28 Feb 2023 | ₹64.95 | ₹75.55 | ₹48 | ₹53.75 | 92,978 | 44,675 |
| 1 Mar 2023 | ₹57.15 | ₹81.15 | ₹57.15 | ₹73.15 | 2,55,951 | 1,14,425 |
| 2 Mar 2023 | ₹70.9 | ₹84.25 | ₹30.05 | ₹36.7 | 4,18,527 | 1,72,775 |
| 3 Mar 2023 | ₹43.95 | ₹164.65 | ₹40.9 | ₹124.95 | 16,39,678 | 2,34,350 |
| 6 Mar 2023 | ₹139.85 | ₹228.2 | ₹113.05 | ₹135.75 | 19,85,776 | 4,37,775 |
| 8 Mar 2023 | ₹92.05 | ₹177.95 | ₹70.2 | ₹171.8 | 41,75,702 | 6,28,225 |
| 9 Mar 2023 | ₹173 | ₹182.8 | ₹65.1 | ₹67 | 99,26,778 | 14,81,875 |
| 10 Mar 2023 | ₹37 | ₹39.75 | ₹13.6 | ₹15.35 | 2,65,37,378 | 26,45,250 |
| 13 Mar 2023 | ₹15 | ₹18.8 | ₹9.05 | ₹11.65 | 3,14,84,803 | 35,25,750 |
| 14 Mar 2023 | ₹10.05 | ₹13 | ₹6 | ₹6 | 2,27,68,003 | 36,41,125 |
| 15 Mar 2023 | ₹6.45 | ₹7 | ₹4 | ₹4.25 | 2,96,78,952 | 31,26,425 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,86,27,752 | 15,33,000 |