NIFTY BANK 36,000 PE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹32 | ₹33.65 | ₹32 | ₹33.65 | 51 | 25 |
| 24 Feb 2023 | ₹25 | ₹28.45 | ₹21.95 | ₹24.7 | 852 | 725 |
| 27 Feb 2023 | ₹28.35 | ₹28.35 | ₹15.55 | ₹15.85 | 801 | 1,250 |
| 28 Feb 2023 | ₹15.85 | ₹15.85 | ₹10.1 | ₹13 | 2,201 | 2,650 |
| 1 Mar 2023 | ₹11.95 | ₹12.95 | ₹9.65 | ₹9.7 | 1,701 | 3,025 |
| 2 Mar 2023 | ₹9.7 | ₹14 | ₹6.95 | ₹7 | 2,951 | 4,650 |
| 3 Mar 2023 | ₹8.45 | ₹8.45 | ₹6.05 | ₹7.75 | 13,501 | 10,075 |
| 6 Mar 2023 | ₹6.95 | ₹7.45 | ₹4.85 | ₹6.35 | 15,826 | 8,550 |
| 8 Mar 2023 | ₹8 | ₹8 | ₹5.25 | ₹5.65 | 34,976 | 8,925 |
| 9 Mar 2023 | ₹5.75 | ₹5.75 | ₹3.25 | ₹3.35 | 87,951 | 54,975 |
| 10 Mar 2023 | ₹4 | ₹5.8 | ₹3.25 | ₹3.5 | 32,20,951 | 2,11,675 |
| 13 Mar 2023 | ₹3.8 | ₹9.85 | ₹1 | ₹3.95 | 69,23,852 | 4,62,325 |
| 14 Mar 2023 | ₹3.95 | ₹35 | ₹3.5 | ₹3.7 | 1,46,05,977 | 13,32,100 |
| 15 Mar 2023 | ₹3.4 | ₹3.95 | ₹1.6 | ₹1.7 | 1,09,98,452 | 9,74,125 |
| 16 Mar 2023 | ₹1.8 | ₹2.6 | ₹0.05 | ₹0.05 | 1,29,01,328 | 7,18,775 |