NIFTY BANK 39,500 PE traded across 17 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹873.85 and a low of ₹12.2. Final close ₹366.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹388.2 | ₹388.2 | ₹260 | ₹260 | 401 | 200 |
| 22 Feb 2023 | ₹418.6 | ₹418.6 | ₹347.25 | ₹347.25 | 551 | 125 |
| 23 Feb 2023 | ₹377.4 | ₹523.65 | ₹320.85 | ₹330 | 8,151 | 4,375 |
| 24 Feb 2023 | ₹306.8 | ₹388.8 | ₹263.8 | ₹340.2 | 14,501 | 5,025 |
| 27 Feb 2023 | ₹376 | ₹414 | ₹200.3 | ₹200.3 | 31,052 | 11,125 |
| 28 Feb 2023 | ₹211.95 | ₹270.35 | ₹194.5 | ₹203.25 | 39,251 | 22,750 |
| 1 Mar 2023 | ₹190.3 | ₹190.3 | ₹98.75 | ₹98.75 | 77,601 | 25,450 |
| 2 Mar 2023 | ₹99.05 | ₹146.55 | ₹95 | ₹146.45 | 2,55,501 | 91,300 |
| 3 Mar 2023 | ₹100.05 | ₹100.05 | ₹42.25 | ₹46.55 | 8,34,152 | 1,18,000 |
| 6 Mar 2023 | ₹46.75 | ₹52.4 | ₹25.25 | ₹31.35 | 5,61,677 | 1,56,475 |
| 8 Mar 2023 | ₹31.75 | ₹51 | ₹21 | ₹22.35 | 13,55,551 | 2,50,775 |
| 9 Mar 2023 | ₹22.35 | ₹22.35 | ₹12.2 | ₹17.25 | 33,22,701 | 6,90,925 |
| 10 Mar 2023 | ₹36.6 | ₹81 | ₹36.6 | ₹51.1 | 2,58,59,278 | 12,48,125 |
| 13 Mar 2023 | ₹54.95 | ₹352.15 | ₹22.15 | ₹266.25 | 9,07,88,853 | 21,67,650 |
| 14 Mar 2023 | ₹290 | ₹468 | ₹166 | ₹248.8 | 15,42,20,802 | 28,56,125 |
| 15 Mar 2023 | ₹117.6 | ₹587.65 | ₹82.6 | ₹499.15 | 17,51,37,728 | 15,64,425 |
| 16 Mar 2023 | ₹467 | ₹873.85 | ₹161.7 | ₹366 | 3,77,76,576 | 10,34,925 |