NIFTY BANK 38,200 PE traded across 13 sessions from 27 Feb 2023 to 16 Mar 2023, with a life-high of ₹155.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹155.85 | ₹155.85 | ₹59.15 | ₹59.15 | 301 | 250 |
| 28 Feb 2023 | ₹65 | ₹77.85 | ₹52.6 | ₹52.6 | 1,601 | 1,325 |
| 1 Mar 2023 | ₹44.8 | ₹45.05 | ₹30.55 | ₹31 | 3,352 | 2,525 |
| 2 Mar 2023 | ₹34.1 | ₹34.8 | ₹25.35 | ₹34.8 | 2,501 | 3,075 |
| 3 Mar 2023 | ₹33.25 | ₹33.25 | ₹13.4 | ₹15.55 | 10,826 | 2,775 |
| 6 Mar 2023 | ₹16.4 | ₹16.4 | ₹10 | ₹12.25 | 5,752 | 3,900 |
| 8 Mar 2023 | ₹13.45 | ₹22 | ₹8 | ₹11.3 | 14,301 | 6,575 |
| 9 Mar 2023 | ₹7.05 | ₹9.75 | ₹5.95 | ₹6.35 | 83,953 | 20,400 |
| 10 Mar 2023 | ₹3.65 | ₹18.7 | ₹3.65 | ₹7.85 | 29,85,151 | 1,36,675 |
| 13 Mar 2023 | ₹8.5 | ₹62.1 | ₹6 | ₹36.6 | 62,60,251 | 2,57,400 |
| 14 Mar 2023 | ₹30 | ₹75 | ₹15.35 | ₹20.5 | 1,31,91,202 | 3,15,200 |
| 15 Mar 2023 | ₹12.05 | ₹33.7 | ₹6.6 | ₹21 | 1,67,31,727 | 4,98,775 |
| 16 Mar 2023 | ₹19 | ₹40.1 | ₹0.05 | ₹0.05 | 9,04,82,828 | 7,10,875 |