NIFTY BANK 38,100 CE traded across 7 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,300 and a low of ₹562.05. Final close ₹1,023.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹3,140 | ₹3,230 | ₹3,140 | ₹3,230 | 51 | 25 |
| 9 Mar 2023 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 51 | 50 |
| 10 Mar 2023 | ₹2,388 | ₹2,388 | ₹2,388 | ₹2,388 | 26 | 0 |
| 13 Mar 2023 | ₹1,867.8 | ₹1,900 | ₹1,750 | ₹1,750 | 251 | 150 |
| 14 Mar 2023 | ₹1,479.4 | ₹1,736.35 | ₹1,170.9 | ₹1,469.6 | 12,702 | 3,425 |
| 15 Mar 2023 | ₹1,773.1 | ₹1,773.1 | ₹878.25 | ₹936.35 | 2,601 | 3,775 |
| 16 Mar 2023 | ₹873.7 | ₹1,269.8 | ₹562.05 | ₹1,023.15 | 2,47,602 | 4,400 |