NIFTY BANK 39,000 CE traded across 12 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,640 and a low of ₹27.45. Final close ₹132.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹1,364.05 | ₹1,364.05 | ₹1,270.2 | ₹1,306.85 | 226 | 100 |
| 27 Feb 2023 | ₹1,245 | ₹1,532 | ₹1,245 | ₹1,532 | 1,102 | 700 |
| 28 Feb 2023 | ₹1,550 | ₹1,550 | ₹1,385.65 | ₹1,399.7 | 201 | 725 |
| 3 Mar 2023 | ₹1,786.05 | ₹2,424.3 | ₹1,786.05 | ₹2,424.3 | 226 | 750 |
| 6 Mar 2023 | ₹2,600 | ₹2,600 | ₹2,396 | ₹2,396 | 251 | 825 |
| 8 Mar 2023 | ₹2,400 | ₹2,599 | ₹2,345.2 | ₹2,599 | 201 | 1,025 |
| 9 Mar 2023 | ₹2,600 | ₹2,640 | ₹2,282.75 | ₹2,301.45 | 6,676 | 6,675 |
| 10 Mar 2023 | ₹1,720.35 | ₹1,720.35 | ₹1,401.05 | ₹1,532.05 | 62,977 | 20,000 |
| 13 Mar 2023 | ₹1,454 | ₹1,721.4 | ₹648.55 | ₹799 | 8,97,252 | 1,07,200 |
| 14 Mar 2023 | ₹721.1 | ₹904.9 | ₹401 | ₹646.95 | 1,32,48,203 | 2,42,750 |
| 15 Mar 2023 | ₹868.15 | ₹950 | ₹165 | ₹200.3 | 2,23,42,278 | 13,77,350 |
| 16 Mar 2023 | ₹170 | ₹398.35 | ₹27.45 | ₹132.5 | 44,92,51,927 | 22,69,925 |