NIFTY BANK 39,900 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,267.25 and a low of ₹18.4. Final close ₹789.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹509.75 | ₹511.7 | ₹473.6 | ₹511.7 | 101 | 25 |
| 27 Feb 2023 | ₹450 | ₹505.5 | ₹340 | ₹343.4 | 1,626 | 1,000 |
| 28 Feb 2023 | ₹316.45 | ₹383.4 | ₹289.5 | ₹304.05 | 6,826 | 1,450 |
| 1 Mar 2023 | ₹258.15 | ₹265 | ₹158.8 | ₹159.95 | 8,076 | 2,675 |
| 2 Mar 2023 | ₹167 | ₹232 | ₹141.2 | ₹232 | 16,851 | 6,325 |
| 3 Mar 2023 | ₹145.05 | ₹145.05 | ₹65 | ₹70.5 | 2,26,826 | 56,975 |
| 6 Mar 2023 | ₹70.1 | ₹70.1 | ₹38.3 | ₹52.45 | 1,72,851 | 43,250 |
| 8 Mar 2023 | ₹58 | ₹80 | ₹31 | ₹32.55 | 3,90,301 | 67,425 |
| 9 Mar 2023 | ₹28.15 | ₹36.2 | ₹18.4 | ₹30 | 7,90,802 | 1,22,450 |
| 10 Mar 2023 | ₹50.2 | ₹146.95 | ₹50.2 | ₹103.15 | 1,75,85,778 | 3,39,350 |
| 13 Mar 2023 | ₹125.25 | ₹590 | ₹46 | ₹472.15 | 5,59,25,626 | 3,09,775 |
| 14 Mar 2023 | ₹500 | ₹779.35 | ₹340 | ₹484.95 | 94,10,351 | 2,14,275 |
| 15 Mar 2023 | ₹300.05 | ₹965.95 | ₹216.2 | ₹880 | 4,31,48,552 | 3,00,700 |
| 16 Mar 2023 | ₹855 | ₹1,267.25 | ₹518.4 | ₹789.9 | 7,75,826 | 2,35,275 |