NIFTY BANK 37,900 PE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹60.5 | ₹60.5 | ₹39.45 | ₹39.45 | 76 | 50 |
| 3 Mar 2023 | ₹17.15 | ₹19.55 | ₹11.1 | ₹13.25 | 8,426 | 975 |
| 6 Mar 2023 | ₹14.25 | ₹14.6 | ₹7.65 | ₹10.85 | 5,451 | 2,650 |
| 8 Mar 2023 | ₹13.45 | ₹16.9 | ₹8.75 | ₹9.35 | 8,752 | 2,875 |
| 9 Mar 2023 | ₹7.9 | ₹15.45 | ₹4.65 | ₹5.65 | 48,327 | 12,000 |
| 10 Mar 2023 | ₹8.2 | ₹14.55 | ₹5.15 | ₹5.15 | 30,01,352 | 1,53,675 |
| 13 Mar 2023 | ₹6 | ₹43.3 | ₹5.3 | ₹24.2 | 62,92,401 | 2,22,300 |
| 14 Mar 2023 | ₹24.25 | ₹58.55 | ₹10.5 | ₹10.5 | 85,71,252 | 3,47,750 |
| 15 Mar 2023 | ₹13 | ₹17.15 | ₹3.6 | ₹12.25 | 95,44,753 | 3,39,425 |
| 16 Mar 2023 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 3,93,93,828 | 7,73,550 |