NIFTY BANK 42,400 CE traded across 11 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹144.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹144.4 | ₹144.4 | ₹36.25 | ₹36.25 | 176 | 100 |
| 2 Mar 2023 | ₹38.5 | ₹40.2 | ₹20 | ₹22 | 12,776 | 8,300 |
| 3 Mar 2023 | ₹21.95 | ₹85.4 | ₹21.95 | ₹57.95 | 3,39,351 | 35,400 |
| 6 Mar 2023 | ₹75.05 | ₹108.2 | ₹49.5 | ₹59.5 | 4,43,877 | 77,475 |
| 8 Mar 2023 | ₹50 | ₹74.05 | ₹33.8 | ₹68.65 | 7,89,652 | 93,700 |
| 9 Mar 2023 | ₹66.4 | ₹69.95 | ₹24.1 | ₹24.1 | 30,12,727 | 3,03,875 |
| 10 Mar 2023 | ₹17.95 | ₹18 | ₹9 | ₹10.7 | 51,06,227 | 3,59,825 |
| 13 Mar 2023 | ₹9.7 | ₹11.25 | ₹6.65 | ₹9.05 | 50,94,677 | 3,61,400 |
| 14 Mar 2023 | ₹9.85 | ₹12.85 | ₹3.85 | ₹5.95 | 24,93,777 | 2,48,350 |
| 15 Mar 2023 | ₹5.85 | ₹5.9 | ₹3.1 | ₹3.5 | 28,11,501 | 1,95,400 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 8,64,901 | 1,21,475 |