NIFTY BANK 41,500 PE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,860.5 and a low of ₹237.75. Final close ₹2,373.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹780 | ₹789.8 | ₹567.75 | ₹582 | 1,026 | 1,650 |
| 15 Feb 2023 | ₹600.3 | ₹631.25 | ₹479 | ₹485.6 | 3,026 | 2,900 |
| 16 Feb 2023 | ₹425.3 | ₹534.7 | ₹422 | ₹534.7 | 2,126 | 2,900 |
| 17 Feb 2023 | ₹562.6 | ₹835 | ₹562.6 | ₹715.3 | 1,401 | 2,475 |
| 20 Feb 2023 | ₹756.15 | ₹870.55 | ₹674.55 | ₹870.55 | 1,726 | 3,250 |
| 21 Feb 2023 | ₹850 | ₹996.85 | ₹850 | ₹987.9 | 601 | 2,725 |
| 22 Feb 2023 | ₹1,150 | ₹1,511.3 | ₹1,150 | ₹1,400 | 101 | 2,675 |
| 23 Feb 2023 | ₹1,874.65 | ₹1,874.65 | ₹1,874.65 | ₹1,874.65 | 26 | 2,675 |
| 24 Feb 2023 | ₹1,376.6 | ₹1,548.35 | ₹1,341.95 | ₹1,548.35 | 226 | 2,675 |
| 27 Feb 2023 | ₹1,455.65 | ₹1,502.95 | ₹1,179.3 | ₹1,179.3 | 951 | 2,600 |
| 28 Feb 2023 | ₹1,170 | ₹1,348.6 | ₹1,170 | ₹1,208.25 | 526 | 2,775 |
| 1 Mar 2023 | ₹1,053.6 | ₹1,085 | ₹832 | ₹832 | 3,976 | 3,300 |
| 2 Mar 2023 | ₹947.3 | ₹1,102 | ₹850 | ₹1,102 | 4,451 | 4,575 |
| 3 Mar 2023 | ₹914.05 | ₹914.05 | ₹424 | ₹481.25 | 2,35,451 | 39,375 |
| 6 Mar 2023 | ₹420.05 | ₹453.6 | ₹282.8 | ₹394.05 | 18,49,453 | 1,66,775 |
| 8 Mar 2023 | ₹499 | ₹564.3 | ₹271.25 | ₹279.9 | 26,88,502 | 4,09,950 |
| 9 Mar 2023 | ₹279.95 | ₹429.55 | ₹237.75 | ₹416 | 1,29,66,428 | 8,83,625 |
| 10 Mar 2023 | ₹555 | ₹1,169.2 | ₹550 | ₹1,022.9 | 34,82,678 | 4,11,650 |
| 13 Mar 2023 | ₹1,079 | ₹2,034.95 | ₹820 | ₹1,831.95 | 6,75,451 | 2,75,475 |
| 14 Mar 2023 | ₹1,911.15 | ₹2,313.7 | ₹1,694.35 | ₹1,953.65 | 1,50,252 | 2,36,975 |
| 15 Mar 2023 | ₹1,648.15 | ₹2,549.15 | ₹1,589.6 | ₹2,468.1 | 1,08,326 | 2,00,775 |
| 16 Mar 2023 | ₹2,608.65 | ₹2,860.5 | ₹2,125.55 | ₹2,373.15 | 1,55,201 | 1,00,575 |